| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:20:21 | 6.010 | 0 |
| 02/09/2024 | 16:05:11 | 6.020 | 0 |
| 02/09/2024 | 15:50:35 | 6.030 | 0 |
| 02/09/2024 | 15:35:37 | 6.000 | 0 |
| 02/09/2024 | 15:20:20 | 6.000 | 0 |
| 02/09/2024 | 14:50:38 | 5.990 | 0 |
| 02/09/2024 | 14:21:04 | 5.990 | 0 |
| 02/09/2024 | 13:50:38 | 5.970 | 0 |
| 02/09/2024 | 13:21:02 | 5.980 | 0 |
| 02/09/2024 | 12:50:34 | 5.980 | 0 |
| 02/09/2024 | 12:20:59 | 5.980 | 0 |
| 02/09/2024 | 11:50:42 | 5.990 | 0 |
| 02/09/2024 | 11:21:06 | 5.990 | 0 |