| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:50:29 AM | 5.940 | 0 |
| 2024-09-03 | 11:20:58 AM | 5.960 | 0 |
| 2024-09-03 | 10:50:31 AM | 6.000 | 0 |
| 2024-09-03 | 10:20:52 AM | 6.010 | 0 |
| 2024-09-03 | 9:50:34 AM | 6.020 | 0 |
| 2024-09-03 | 9:20:54 AM | 6.020 | 0 |
| 2024-09-03 | 8:50:31 AM | 6.000 | 0 |
| 2024-09-03 | 8:20:45 AM | 5.970 | 0 |
| 2024-09-02 | 9:50:29 PM | 6.030 | 0 |
| 2024-09-02 | 9:20:29 PM | 6.040 | 0 |
| 2024-09-02 | 8:50:30 PM | 6.030 | 0 |
| 2024-09-02 | 8:20:44 PM | 6.030 | 0 |
| 2024-09-02 | 7:50:29 PM | 6.030 | 0 |