| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:05 PM | 2.800 | 0 |
| 2024-07-12 | 4:21:13 PM | 2.800 | 0 |
| 2024-07-12 | 3:21:18 PM | 2.740 | 0 |
| 2024-07-12 | 2:21:03 PM | 2.750 | 0 |
| 2024-07-12 | 1:21:02 PM | 2.740 | 0 |
| 2024-07-12 | 12:21:01 PM | 2.710 | 0 |
| 2024-07-12 | 11:21:03 AM | 2.690 | 0 |
| 2024-07-12 | 10:20:58 AM | 2.700 | 0 |
| 2024-07-12 | 9:20:52 AM | 2.670 | 0 |
| 2024-07-12 | 8:20:52 AM | 2.710 | 0 |
| 2024-07-11 | 9:20:29 PM | 2.690 | 0 |
| 2024-07-11 | 8:20:52 PM | 2.690 | 0 |
| 2024-07-11 | 7:20:30 PM | 2.690 | 0 |