| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:54 AM | 2.250 | 0 |
| 2024-08-13 | 9:20:33 PM | 2.220 | 0 |
| 2024-08-13 | 8:20:51 PM | 2.220 | 0 |
| 2024-08-13 | 7:20:28 PM | 2.220 | 0 |
| 2024-08-13 | 6:21:09 PM | 2.220 | 0 |
| 2024-08-13 | 5:21:09 PM | 2.210 | 0 |
| 2024-08-13 | 4:21:13 PM | 2.200 | 0 |
| 2024-08-13 | 3:21:23 PM | 2.190 | 0 |
| 2024-08-13 | 2:21:11 PM | 2.200 | 0 |
| 2024-08-13 | 1:21:04 PM | 2.190 | 0 |
| 2024-08-13 | 12:21:06 PM | 2.170 | 0 |
| 2024-08-13 | 11:21:09 AM | 2.200 | 0 |
| 2024-08-13 | 10:20:57 AM | 2.200 | 0 |