| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:21 PM | 2.750 | 0 |
| 2024-07-16 | 2:21:09 PM | 2.780 | 0 |
| 2024-07-16 | 1:21:04 PM | 2.720 | 0 |
| 2024-07-16 | 12:21:07 PM | 2.730 | 0 |
| 2024-07-16 | 11:21:07 AM | 2.740 | 0 |
| 2024-07-16 | 10:20:55 AM | 2.690 | 0 |
| 2024-07-16 | 9:20:56 AM | 2.710 | 0 |
| 2024-07-16 | 8:20:54 AM | 2.720 | 0 |
| 2024-07-15 | 9:20:29 PM | 2.750 | 0 |
| 2024-07-15 | 8:20:54 PM | 2.730 | 0 |
| 2024-07-15 | 7:20:32 PM | 2.740 | 0 |
| 2024-07-15 | 6:21:11 PM | 2.750 | 0 |
| 2024-07-15 | 5:21:03 PM | 2.760 | 0 |