| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:05:14 PM | 3.360 | 0 |
| 2024-11-14 | 4:50:39 PM | 3.390 | 0 |
| 2024-11-14 | 4:35:30 PM | 3.410 | 0 |
| 2024-11-14 | 4:20:32 PM | 3.400 | 0 |
| 2024-11-14 | 4:05:14 PM | 3.420 | 0 |
| 2024-11-14 | 3:50:47 PM | 3.410 | 0 |
| 2024-11-14 | 3:35:28 PM | 3.410 | 0 |
| 2024-11-14 | 3:20:18 PM | 3.400 | 0 |
| 2024-11-14 | 2:50:41 PM | 3.410 | 0 |
| 2024-11-14 | 2:21:14 PM | 3.410 | 0 |
| 2024-11-14 | 1:50:41 PM | 3.410 | 0 |
| 2024-11-14 | 1:21:15 PM | 3.410 | 0 |
| 2024-11-14 | 12:50:44 PM | 3.420 | 0 |