| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:50:35 PM | 3.320 | 0 |
| 2024-11-11 | 1:21:17 PM | 3.320 | 0 |
| 2024-11-11 | 12:50:34 PM | 3.320 | 0 |
| 2024-11-11 | 12:21:13 PM | 3.310 | 0 |
| 2024-11-11 | 11:50:45 AM | 3.300 | 0 |
| 2024-11-11 | 11:21:14 AM | 3.300 | 0 |
| 2024-11-11 | 10:50:37 AM | 3.300 | 0 |
| 2024-11-11 | 10:21:09 AM | 3.290 | 0 |
| 2024-11-11 | 9:50:41 AM | 3.290 | 0 |
| 2024-11-11 | 9:21:11 AM | 3.290 | 0 |
| 2024-11-11 | 8:50:44 AM | 3.280 | 0 |
| 2024-11-11 | 8:20:56 AM | 3.280 | 0 |