| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:31 PM | 3.390 | 0 |
| 2024-11-14 | 9:20:45 PM | 3.410 | 0 |
| 2024-11-14 | 8:50:33 PM | 3.420 | 0 |
| 2024-11-14 | 8:20:55 PM | 3.390 | 0 |
| 2024-11-14 | 7:50:40 PM | 3.370 | 0 |
| 2024-11-14 | 7:21:01 PM | 3.350 | 0 |
| 2024-11-14 | 7:05:18 PM | 3.350 | 0 |
| 2024-11-14 | 6:50:36 PM | 3.350 | 0 |
| 2024-11-14 | 6:35:28 PM | 3.350 | 0 |
| 2024-11-14 | 6:20:17 PM | 3.350 | 0 |
| 2024-11-14 | 6:05:39 PM | 3.350 | 0 |
| 2024-11-14 | 5:50:32 PM | 3.350 | 0 |
| 2024-11-14 | 5:35:15 PM | 3.360 | 0 |