| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.08.2024 | 14:20:28 | 170.960 | 0 |
| 02.08.2024 | 13:20:33 | 170.960 | 0 |
| 02.08.2024 | 12:20:33 | 171.130 | 0 |
| 02.08.2024 | 11:20:23 | 171.080 | 0 |
| 02.08.2024 | 10:20:17 | 171.420 | 0 |
| 02.08.2024 | 9:20:25 | 171.590 | 0 |
| 02.08.2024 | 8:20:15 | 171.440 | 0 |
| 01.08.2024 | 21:40:13 | 171.500 | 0 |
| 01.08.2024 | 20:20:15 | 171.620 | 0 |
| 01.08.2024 | 19:20:20 | 171.610 | 0 |
| 01.08.2024 | 18:20:56 | 171.620 | 0 |
| 01.08.2024 | 17:20:40 | 171.740 | 0 |
| 01.08.2024 | 16:20:57 | 171.620 | 0 |