| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:38 PM | 171.150 | 0 |
| 2024-07-30 | 1:20:30 PM | 170.990 | 0 |
| 2024-07-30 | 12:20:37 PM | 170.940 | 0 |
| 2024-07-30 | 11:20:30 AM | 170.940 | 0 |
| 2024-07-30 | 10:20:28 AM | 171.040 | 0 |
| 2024-07-30 | 9:20:22 AM | 171.060 | 0 |
| 2024-07-30 | 8:20:15 AM | 171.110 | 0 |
| 2024-07-29 | 9:40:14 PM | 171.010 | 0 |
| 2024-07-29 | 8:20:15 PM | 170.990 | 0 |
| 2024-07-29 | 7:20:23 PM | 170.990 | 0 |
| 2024-07-29 | 6:20:43 PM | 171.110 | 0 |
| 2024-07-29 | 5:20:45 PM | 170.970 | 0 |
| 2024-07-29 | 4:20:52 PM | 171.160 | 0 |