| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:20:32 | 3.270 | 0 |
| 05.07.2024 | 10:20:16 | 3.280 | 0 |
| 05.07.2024 | 09:20:31 | 3.280 | 0 |
| 05.07.2024 | 08:20:16 | 3.240 | 0 |
| 04.07.2024 | 21:40:22 | 3.240 | 0 |
| 04.07.2024 | 20:20:21 | 3.240 | 0 |
| 04.07.2024 | 19:20:20 | 3.240 | 0 |
| 04.07.2024 | 18:20:47 | 3.240 | 0 |
| 04.07.2024 | 17:20:47 | 3.270 | 0 |
| 04.07.2024 | 16:20:39 | 3.280 | 0 |
| 04.07.2024 | 15:20:39 | 3.270 | 0 |
| 04.07.2024 | 14:20:29 | 3.280 | 0 |
| 04.07.2024 | 13:20:37 | 3.280 | 0 |