| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:39 PM | 3.210 | 0 |
| 2024-08-02 | 12:20:25 PM | 3.210 | 0 |
| 2024-08-02 | 11:20:23 AM | 3.210 | 0 |
| 2024-08-02 | 10:20:15 AM | 3.220 | 0 |
| 2024-08-02 | 9:20:22 AM | 3.130 | 0 |
| 2024-08-02 | 8:20:15 AM | 3.170 | 0 |
| 2024-08-01 | 9:40:14 PM | 3.170 | 0 |
| 2024-08-01 | 8:20:20 PM | 3.170 | 0 |
| 2024-08-01 | 7:20:26 PM | 3.180 | 0 |
| 2024-08-01 | 6:20:57 PM | 3.180 | 0 |
| 2024-08-01 | 5:20:45 PM | 3.230 | 0 |
| 2024-08-01 | 4:21:01 PM | 3.240 | 0 |
| 2024-08-01 | 3:20:54 PM | 3.250 | 0 |