| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:22 AM | 164.320 | 0 |
| 2024-07-25 | 8:20:14 AM | 164.210 | 0 |
| 2024-07-24 | 9:40:22 PM | 164.230 | 0 |
| 2024-07-24 | 8:20:26 PM | 164.330 | 0 |
| 2024-07-24 | 7:20:29 PM | 164.110 | 0 |
| 2024-07-24 | 6:20:43 PM | 164.240 | 0 |
| 2024-07-24 | 5:20:31 PM | 164.150 | 0 |
| 2024-07-24 | 4:20:54 PM | 164.020 | 0 |
| 2024-07-24 | 3:20:44 PM | 164.410 | 0 |
| 2024-07-24 | 2:20:30 PM | 164.460 | 0 |
| 2024-07-24 | 1:20:39 PM | 164.570 | 0 |
| 2024-07-24 | 12:20:35 PM | 164.530 | 0 |
| 2024-07-24 | 11:20:14 AM | 164.730 | 0 |