| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:55 PM | 165.630 | 0 |
| 2024-07-30 | 3:20:51 PM | 165.370 | 0 |
| 2024-07-30 | 2:20:38 PM | 165.210 | 0 |
| 2024-07-30 | 1:20:30 PM | 165.060 | 0 |
| 2024-07-30 | 12:20:37 PM | 165.000 | 0 |
| 2024-07-30 | 11:20:29 AM | 165.000 | 0 |
| 2024-07-30 | 10:20:31 AM | 165.080 | 0 |
| 2024-07-30 | 9:20:22 AM | 165.100 | 0 |
| 2024-07-30 | 8:20:15 AM | 165.150 | 0 |
| 2024-07-29 | 9:40:14 PM | 165.040 | 0 |
| 2024-07-29 | 8:20:14 PM | 165.010 | 0 |
| 2024-07-29 | 7:20:22 PM | 165.000 | 0 |
| 2024-07-29 | 6:20:43 PM | 165.130 | 0 |