| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:26 PM | 166.070 | 0 |
| 2024-08-01 | 12:20:20 PM | 166.140 | 0 |
| 2024-08-01 | 11:20:29 AM | 166.190 | 0 |
| 2024-08-01 | 10:20:23 AM | 166.190 | 0 |
| 2024-08-01 | 9:20:20 AM | 165.680 | 0 |
| 2024-08-01 | 8:20:18 AM | 165.600 | 0 |
| 2024-07-31 | 9:40:25 PM | 165.480 | 0 |
| 2024-07-31 | 8:20:18 PM | 165.790 | 0 |
| 2024-07-31 | 7:20:15 PM | 165.770 | 0 |
| 2024-07-31 | 6:20:52 PM | 165.760 | 0 |
| 2024-07-31 | 5:20:43 PM | 165.550 | 0 |
| 2024-07-31 | 4:20:50 PM | 165.180 | 0 |
| 2024-07-31 | 3:20:50 PM | 165.050 | 0 |