| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:18 AM | 632.440 | 0 |
| 2024-07-15 | 8:20:12 AM | 632.510 | 0 |
| 2024-07-12 | 9:40:10 PM | 630.690 | 0 |
| 2024-07-12 | 8:20:15 PM | 630.720 | 0 |
| 2024-07-12 | 7:20:14 PM | 629.910 | 0 |
| 2024-07-12 | 6:20:38 PM | 628.790 | 0 |
| 2024-07-12 | 5:20:28 PM | 628.640 | 0 |
| 2024-07-12 | 4:20:48 PM | 626.460 | 0 |
| 2024-07-12 | 3:20:39 PM | 627.520 | 0 |
| 2024-07-12 | 2:20:25 PM | 627.280 | 0 |
| 2024-07-12 | 1:20:22 PM | 627.260 | 0 |
| 2024-07-12 | 12:20:27 PM | 627.400 | 0 |
| 2024-07-12 | 11:20:30 AM | 627.500 | 0 |