| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:14 PM | 631.650 | 0 |
| 7/16/2024 | 8:20:13 PM | 630.220 | 0 |
| 7/16/2024 | 7:20:15 PM | 630.860 | 0 |
| 7/16/2024 | 6:20:34 PM | 631.840 | 0 |
| 7/16/2024 | 5:20:26 PM | 633.180 | 0 |
| 7/16/2024 | 4:20:37 PM | 633.090 | 0 |
| 7/16/2024 | 3:20:40 PM | 636.210 | 0 |
| 7/16/2024 | 2:20:23 PM | 634.390 | 0 |
| 7/16/2024 | 1:20:20 PM | 634.870 | 0 |
| 7/16/2024 | 12:20:24 PM | 634.210 | 0 |
| 7/16/2024 | 11:20:20 AM | 634.190 | 0 |
| 7/16/2024 | 10:20:16 AM | 633.850 | 0 |
| 7/16/2024 | 9:20:14 AM | 633.900 | 0 |