| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:20:33 | 4.830 | 0 |
| 09/10/2024 | 11:00:58 | 4.920 | 0 |
| 09/10/2024 | 10:50:57 | 4.920 | 0 |
| 09/10/2024 | 10:35:23 | 4.920 | 0 |
| 09/10/2024 | 10:20:54 | 4.930 | 0 |
| 09/10/2024 | 10:05:54 | 4.920 | 0 |
| 09/10/2024 | 09:50:33 | 4.850 | 0 |
| 09/10/2024 | 09:35:38 | 4.790 | 0 |
| 09/10/2024 | 09:21:01 | 4.780 | 0 |
| 09/10/2024 | 09:05:42 | 4.760 | 0 |
| 09/10/2024 | 08:50:34 | 4.770 | 0 |
| 09/10/2024 | 08:35:24 | 4.770 | 0 |
| 09/10/2024 | 08:20:57 | 4.770 | 0 |