| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:22 PM | 24.970 | 0 |
| 2024-10-15 | 1:00:45 PM | 24.880 | 0 |
| 2024-10-15 | 12:50:58 PM | 24.840 | 0 |
| 2024-10-15 | 12:35:23 PM | 24.850 | 0 |
| 2024-10-15 | 12:20:24 PM | 24.820 | 0 |
| 2024-10-15 | 12:00:29 PM | 24.840 | 0 |
| 2024-10-15 | 11:50:46 AM | 24.870 | 0 |
| 2024-10-15 | 11:35:29 AM | 24.880 | 0 |
| 2024-10-15 | 11:20:20 AM | 24.890 | 0 |
| 2024-10-15 | 11:00:59 AM | 24.910 | 0 |
| 2024-10-15 | 10:50:37 AM | 24.900 | 0 |
| 2024-10-15 | 10:35:18 AM | 24.810 | 0 |
| 2024-10-15 | 10:21:18 AM | 24.820 | 0 |