| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:45 PM | 17.330 | 0 |
| 2024-08-14 | 9:00:35 PM | 17.540 | 0 |
| 2024-08-14 | 8:35:36 PM | 17.420 | 0 |
| 2024-08-14 | 8:00:26 PM | 17.370 | 0 |
| 2024-08-14 | 7:35:28 PM | 17.440 | 0 |
| 2024-08-14 | 7:00:42 PM | 17.510 | 0 |
| 2024-08-14 | 6:35:22 PM | 17.510 | 0 |
| 2024-08-14 | 6:00:35 PM | 17.650 | 0 |
| 2024-08-14 | 5:50:40 PM | 17.520 | 0 |
| 2024-08-14 | 5:42:32 PM | 17.570 | 0 |
| 2024-08-14 | 5:20:29 PM | 17.480 | 0 |
| 2024-08-14 | 5:00:53 PM | 17.270 | 0 |
| 2024-08-14 | 4:50:45 PM | 17.130 | 0 |