| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:46 AM | 17.330 | 0 |
| 2024-08-12 | 10:50:43 AM | 17.310 | 0 |
| 2024-08-12 | 10:35:52 AM | 17.320 | 0 |
| 2024-08-12 | 10:21:14 AM | 17.320 | 0 |
| 2024-08-12 | 10:05:54 AM | 17.330 | 0 |
| 2024-08-12 | 9:50:45 AM | 17.240 | 0 |
| 2024-08-12 | 9:35:50 AM | 17.230 | 0 |
| 2024-08-12 | 9:21:28 AM | 17.090 | 0 |
| 2024-08-12 | 9:06:09 AM | 17.150 | 0 |
| 2024-08-12 | 8:50:45 AM | 17.060 | 0 |
| 2024-08-12 | 8:35:12 AM | 17.060 | 0 |
| 2024-08-12 | 8:21:05 AM | 16.980 | 0 |
| 2024-08-12 | 8:05:26 AM | 17.170 | 0 |