| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:00:47 PM | 24.610 | 0 |
| 2024-10-16 | 12:50:42 PM | 24.610 | 0 |
| 2024-10-16 | 12:35:44 PM | 24.620 | 0 |
| 2024-10-16 | 12:20:25 PM | 24.810 | 0 |
| 2024-10-16 | 12:00:53 PM | 24.600 | 0 |
| 2024-10-16 | 11:50:46 AM | 24.600 | 0 |
| 2024-10-16 | 11:35:52 AM | 24.620 | 0 |
| 2024-10-16 | 11:20:50 AM | 24.610 | 0 |
| 2024-10-16 | 11:00:43 AM | 24.450 | 0 |
| 2024-10-16 | 10:51:03 AM | 24.440 | 0 |
| 2024-10-16 | 10:35:47 AM | 24.450 | 0 |
| 2024-10-16 | 10:21:13 AM | 24.450 | 0 |
| 2024-10-16 | 10:05:12 AM | 24.390 | 0 |