| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:33 PM | 4.320 | 0 |
| 2024-08-13 | 9:00:31 PM | 4.420 | 0 |
| 2024-08-13 | 8:35:34 PM | 4.380 | 0 |
| 2024-08-13 | 8:00:24 PM | 4.400 | 0 |
| 2024-08-13 | 7:35:16 PM | 4.430 | 0 |
| 2024-08-13 | 7:00:46 PM | 4.480 | 0 |
| 2024-08-13 | 6:35:17 PM | 4.440 | 0 |
| 2024-08-13 | 6:00:38 PM | 4.450 | 0 |
| 2024-08-13 | 5:50:39 PM | 4.430 | 0 |
| 2024-08-13 | 5:42:40 PM | 4.450 | 0 |
| 2024-08-13 | 5:20:39 PM | 4.510 | 0 |
| 2024-08-13 | 5:00:39 PM | 4.510 | 0 |
| 2024-08-13 | 4:50:48 PM | 4.560 | 0 |