| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:54 AM | 5.180 | 0 |
| 2024-09-24 | 11:20:50 AM | 5.200 | 0 |
| 2024-09-24 | 11:00:43 AM | 5.200 | 0 |
| 2024-09-24 | 10:50:41 AM | 5.200 | 0 |
| 2024-09-24 | 10:35:38 AM | 5.200 | 0 |
| 2024-09-24 | 10:21:25 AM | 5.140 | 0 |
| 2024-09-24 | 10:05:43 AM | 5.140 | 0 |
| 2024-09-24 | 9:50:43 AM | 5.130 | 0 |
| 2024-09-24 | 9:35:44 AM | 5.120 | 0 |
| 2024-09-24 | 9:21:13 AM | 5.140 | 0 |
| 2024-09-24 | 9:05:41 AM | 5.140 | 0 |
| 2024-09-24 | 8:50:33 AM | 5.130 | 0 |
| 2024-09-24 | 8:35:26 AM | 5.130 | 0 |