| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:33 AM | 4.560 | 0 |
| 2024-10-09 | 9:35:38 AM | 4.490 | 0 |
| 2024-10-09 | 9:21:01 AM | 4.490 | 0 |
| 2024-10-09 | 9:05:42 AM | 4.470 | 0 |
| 2024-10-09 | 8:50:34 AM | 4.470 | 0 |
| 2024-10-09 | 8:35:24 AM | 4.470 | 0 |
| 2024-10-09 | 8:20:57 AM | 4.470 | 0 |
| 2024-10-09 | 8:05:33 AM | 4.420 | 0 |
| 2024-10-08 | 9:35:28 PM | 4.450 | 0 |
| 2024-10-08 | 9:00:41 PM | 4.450 | 0 |
| 2024-10-08 | 8:35:47 PM | 4.420 | 0 |
| 2024-10-08 | 8:00:35 PM | 4.450 | 0 |
| 2024-10-08 | 7:35:43 PM | 4.430 | 0 |