| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:00:50 PM | 0.850 | 0 |
| 2024-10-15 | 3:50:38 PM | 0.830 | 0 |
| 2024-10-15 | 3:35:39 PM | 0.800 | 0 |
| 2024-10-15 | 3:21:08 PM | 0.780 | 0 |
| 2024-10-15 | 3:00:29 PM | 0.790 | 0 |
| 2024-10-15 | 2:50:59 PM | 0.790 | 0 |
| 2024-10-15 | 2:35:26 PM | 0.790 | 0 |
| 2024-10-15 | 2:20:36 PM | 0.800 | 0 |
| 2024-10-15 | 2:00:53 PM | 0.790 | 0 |
| 2024-10-15 | 1:50:57 PM | 0.800 | 0 |
| 2024-10-15 | 1:35:49 PM | 0.800 | 0 |
| 2024-10-15 | 1:20:22 PM | 0.790 | 0 |
| 2024-10-15 | 1:00:44 PM | 0.790 | 0 |