| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:37 PM | 0.400 | 0 |
| 2024-08-09 | 4:20:51 PM | 0.410 | 0 |
| 2024-08-09 | 4:00:56 PM | 0.400 | 0 |
| 2024-08-09 | 3:50:45 PM | 0.380 | 0 |
| 2024-08-09 | 3:35:22 PM | 0.370 | 0 |
| 2024-08-09 | 3:20:33 PM | 0.410 | 0 |
| 2024-08-09 | 3:00:58 PM | 0.410 | 0 |
| 2024-08-09 | 2:50:45 PM | 0.410 | 0 |
| 2024-08-09 | 2:35:34 PM | 0.410 | 0 |
| 2024-08-09 | 2:20:47 PM | 0.410 | 0 |
| 2024-08-09 | 2:00:51 PM | 0.410 | 0 |
| 2024-08-09 | 1:50:44 PM | 0.400 | 0 |
| 2024-08-09 | 1:35:46 PM | 0.420 | 0 |