| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:40 PM | 0.480 | 0 |
| 2024-08-09 | 9:00:22 PM | 0.480 | 0 |
| 2024-08-09 | 8:35:46 PM | 0.470 | 0 |
| 2024-08-09 | 8:00:50 PM | 0.480 | 0 |
| 2024-08-09 | 7:35:24 PM | 0.480 | 0 |
| 2024-08-09 | 7:00:40 PM | 0.450 | 0 |
| 2024-08-09 | 6:35:24 PM | 0.450 | 0 |
| 2024-08-09 | 6:00:39 PM | 0.440 | 0 |
| 2024-08-09 | 5:50:59 PM | 0.450 | 0 |
| 2024-08-09 | 5:42:27 PM | 0.450 | 0 |
| 2024-08-09 | 5:21:00 PM | 0.440 | 0 |
| 2024-08-09 | 5:00:53 PM | 0.430 | 0 |
| 2024-08-09 | 4:50:43 PM | 0.410 | 0 |