| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:20 PM | 99.770 | 0 |
| 2024-08-06 | 8:34:15 PM | 99.770 | 0 |
| 2024-08-06 | 7:35:03 PM | 99.750 | 0 |
| 2024-08-06 | 6:34:28 PM | 99.750 | 0 |
| 2024-08-06 | 4:34:40 PM | 100.050 | 0 |
| 2024-08-06 | 3:34:22 PM | 99.960 | 0 |
| 2024-08-06 | 2:34:22 PM | 99.950 | 0 |
| 2024-08-06 | 1:34:35 PM | 100.070 | 0 |
| 2024-08-06 | 12:34:42 PM | 100.050 | 0 |
| 2024-08-06 | 11:34:47 AM | 99.960 | 0 |
| 2024-08-06 | 10:34:44 AM | 100.040 | 0 |
| 2024-08-06 | 9:34:39 AM | 100.070 | 0 |
| 2024-08-06 | 8:34:11 AM | 99.850 | 0 |