| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 16:34:18 | 101.100 | 0 |
| 14/10/2024 | 15:34:42 | 101.100 | 0 |
| 14/10/2024 | 14:34:41 | 101.100 | 0 |
| 14/10/2024 | 13:34:15 | 101.100 | 0 |
| 14/10/2024 | 12:34:45 | 101.090 | 0 |
| 14/10/2024 | 11:34:26 | 101.090 | 0 |
| 14/10/2024 | 10:34:43 | 101.090 | 0 |
| 14/10/2024 | 09:34:20 | 101.090 | 0 |
| 14/10/2024 | 08:34:18 | 100.990 | 0 |
| 11/10/2024 | 21:34:35 | 100.880 | 0 |
| 11/10/2024 | 20:34:13 | 100.780 | 0 |
| 11/10/2024 | 19:35:24 | 100.780 | 0 |
| 11/10/2024 | 18:34:42 | 100.780 | 0 |