| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:34:20 PM | 90.750 | 0 |
| 2024-11-11 | 12:34:27 PM | 90.880 | 0 |
| 2024-11-11 | 11:34:42 AM | 90.820 | 0 |
| 2024-11-11 | 10:34:37 AM | 90.780 | 0 |
| 2024-11-11 | 9:34:44 AM | 91.230 | 0 |
| 2024-11-11 | 8:34:08 AM | 90.800 | 0 |
| 2024-11-08 | 9:34:35 PM | 90.680 | 0 |
| 2024-11-08 | 8:34:37 PM | 90.650 | 0 |
| 2024-11-08 | 7:35:21 PM | 90.490 | 0 |
| 2024-11-08 | 6:34:33 PM | 90.870 | 0 |
| 2024-11-08 | 4:34:18 PM | 90.760 | 0 |
| 2024-11-08 | 3:34:48 PM | 91.170 | 0 |
| 2024-11-08 | 2:34:27 PM | 90.980 | 0 |