| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:34:16 | 86,890 | 0 |
| 05.09.2024 | 20:34:19 | 87,000 | 0 |
| 05.09.2024 | 19:35:28 | 87,120 | 0 |
| 05.09.2024 | 18:34:25 | 86,900 | 0 |
| 05.09.2024 | 16:34:26 | 87,240 | 0 |
| 05.09.2024 | 15:34:22 | 87,240 | 0 |
| 05.09.2024 | 14:34:41 | 87,040 | 0 |
| 05.09.2024 | 13:34:41 | 87,300 | 0 |
| 05.09.2024 | 12:34:22 | 86,880 | 0 |
| 05.09.2024 | 11:34:25 | 86,160 | 0 |
| 05.09.2024 | 10:34:43 | 86,110 | 0 |
| 05.09.2024 | 09:34:21 | 85,450 | 0 |
| 05.09.2024 | 08:34:16 | 84,710 | 0 |