| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:34:13 AM | 91.910 | 0 |
| 10/10/2024 | 8:34:09 AM | 92.000 | 0 |
| 10/9/2024 | 9:34:35 PM | 91.410 | 0 |
| 10/9/2024 | 8:34:22 PM | 91.530 | 0 |
| 10/9/2024 | 7:35:24 PM | 91.640 | 0 |
| 10/9/2024 | 6:34:25 PM | 91.460 | 0 |
| 10/9/2024 | 4:34:20 PM | 91.600 | 0 |
| 10/9/2024 | 3:34:19 PM | 91.050 | 0 |
| 10/9/2024 | 2:34:37 PM | 91.110 | 0 |
| 10/9/2024 | 1:34:36 PM | 91.230 | 0 |
| 10/9/2024 | 12:34:17 PM | 90.960 | 0 |
| 10/9/2024 | 11:34:18 AM | 91.010 | 0 |
| 10/9/2024 | 10:34:37 AM | 90.880 | 0 |