| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:21 PM | 97.220 | 0 |
| 2024-06-24 | 7:35:24 PM | 97.500 | 0 |
| 2024-06-24 | 6:34:22 PM | 99.180 | 0 |
| 2024-06-24 | 4:34:20 PM | 99.410 | 0 |
| 2024-06-24 | 3:34:37 PM | 99.270 | 0 |
| 2024-06-24 | 2:34:40 PM | 99.120 | 0 |
| 2024-06-24 | 1:34:39 PM | 99.050 | 0 |
| 2024-06-24 | 12:34:34 PM | 99.050 | 0 |
| 2024-06-24 | 11:34:40 AM | 99.220 | 0 |
| 2024-06-24 | 10:34:31 AM | 99.190 | 0 |
| 2024-06-24 | 9:34:41 AM | 99.250 | 0 |
| 2024-06-24 | 8:34:16 AM | 99.300 | 0 |