| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:20 PM | 99.650 | 0 |
| 2024-08-14 | 8:34:41 PM | 99.640 | 0 |
| 2024-08-14 | 7:35:10 PM | 99.610 | 0 |
| 2024-08-14 | 6:34:21 PM | 99.650 | 0 |
| 2024-08-14 | 4:34:49 PM | 99.840 | 0 |
| 2024-08-14 | 3:34:46 PM | 99.980 | 0 |
| 2024-08-14 | 2:34:23 PM | 99.920 | 0 |
| 2024-08-14 | 1:34:39 PM | 99.920 | 0 |
| 2024-08-14 | 12:34:45 PM | 99.920 | 0 |
| 2024-08-14 | 11:34:46 AM | 99.910 | 0 |
| 2024-08-14 | 10:34:23 AM | 99.950 | 0 |
| 2024-08-14 | 9:34:28 AM | 99.920 | 0 |
| 2024-08-14 | 8:34:09 AM | 99.790 | 0 |