| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:10 AM | 67.110 | 0 |
| 2024-08-12 | 9:34:35 PM | 66.740 | 0 |
| 2024-08-12 | 8:34:16 PM | 66.710 | 0 |
| 2024-08-12 | 7:35:14 PM | 66.710 | 0 |
| 2024-08-12 | 6:34:29 PM | 66.710 | 0 |
| 2024-08-12 | 4:34:20 PM | 66.950 | 0 |
| 2024-08-12 | 3:34:21 PM | 67.570 | 0 |
| 2024-08-12 | 2:34:43 PM | 67.600 | 0 |
| 2024-08-12 | 1:34:42 PM | 66.870 | 0 |
| 2024-08-12 | 12:34:40 PM | 66.730 | 0 |
| 2024-08-12 | 11:34:27 AM | 66.760 | 0 |
| 2024-08-12 | 10:34:31 AM | 66.930 | 0 |
| 2024-08-12 | 9:34:24 AM | 66.860 | 0 |