| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:42 PM | 100.140 | 0 |
| 2024-09-02 | 3:34:45 PM | 100.130 | 0 |
| 2024-09-02 | 2:34:28 PM | 100.110 | 0 |
| 2024-09-02 | 1:34:43 PM | 100.040 | 0 |
| 2024-09-02 | 12:34:21 PM | 100.000 | 0 |
| 2024-09-02 | 11:34:20 AM | 99.880 | 0 |
| 2024-09-02 | 10:34:45 AM | 99.890 | 0 |
| 2024-09-02 | 9:34:32 AM | 100.110 | 0 |
| 2024-09-02 | 8:34:16 AM | 100.280 | 0 |