| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:41 PM | 93.850 | 0 |
| 2024-10-08 | 8:34:32 PM | 93.830 | 0 |
| 2024-10-08 | 7:35:28 PM | 93.650 | 0 |
| 2024-10-08 | 6:34:37 PM | 93.640 | 0 |
| 2024-10-08 | 4:34:26 PM | 93.470 | 0 |
| 2024-10-08 | 3:34:35 PM | 93.540 | 0 |
| 2024-10-08 | 2:34:44 PM | 93.480 | 0 |
| 2024-10-08 | 1:34:51 PM | 93.630 | 0 |
| 2024-10-08 | 12:34:23 PM | 93.580 | 0 |
| 2024-10-08 | 11:34:18 AM | 93.540 | 0 |
| 2024-10-08 | 10:34:24 AM | 93.210 | 0 |
| 2024-10-08 | 9:34:38 AM | 92.870 | 0 |
| 2024-10-08 | 8:34:21 AM | 92.740 | 0 |