| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:28 | 100.450 | 0 |
| 08.07.2024 | 20:34:42 | 100.450 | 0 |
| 08.07.2024 | 19:35:30 | 100.450 | 0 |
| 08.07.2024 | 18:34:25 | 100.450 | 0 |
| 08.07.2024 | 16:34:43 | 100.740 | 0 |
| 08.07.2024 | 15:34:18 | 100.740 | 0 |
| 08.07.2024 | 14:34:16 | 100.730 | 0 |
| 08.07.2024 | 13:34:20 | 100.730 | 0 |
| 08.07.2024 | 12:34:17 | 100.730 | 0 |
| 08.07.2024 | 11:34:37 | 100.710 | 0 |
| 08.07.2024 | 10:34:40 | 100.710 | 0 |
| 08.07.2024 | 09:34:19 | 100.680 | 0 |
| 08.07.2024 | 08:34:12 | 100.540 | 0 |