| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:38 | 100,440 | 0 |
| 09.07.2024 | 20:34:17 | 100,440 | 0 |
| 09.07.2024 | 19:35:21 | 100,420 | 0 |
| 09.07.2024 | 18:34:34 | 100,420 | 0 |
| 09.07.2024 | 16:34:31 | 100,720 | 0 |
| 09.07.2024 | 15:34:42 | 100,740 | 0 |
| 09.07.2024 | 14:34:44 | 100,730 | 0 |
| 09.07.2024 | 13:34:25 | 100,730 | 0 |
| 09.07.2024 | 12:34:41 | 100,750 | 0 |
| 09.07.2024 | 11:34:35 | 100,730 | 0 |
| 09.07.2024 | 10:34:18 | 100,720 | 0 |
| 09.07.2024 | 09:34:39 | 100,730 | 0 |
| 09.07.2024 | 08:34:12 | 100,650 | 0 |