| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:04:43 | 2,010 | 0 |
| 09.07.2024 | 14:35:09 | 2,020 | 0 |
| 09.07.2024 | 14:04:52 | 2,020 | 0 |
| 09.07.2024 | 13:35:05 | 2,020 | 0 |
| 09.07.2024 | 13:08:39 | 2,020 | 0 |
| 09.07.2024 | 12:35:13 | 2,020 | 0 |
| 09.07.2024 | 12:04:57 | 2,030 | 0 |
| 09.07.2024 | 11:35:21 | 2,000 | 0 |
| 09.07.2024 | 11:04:27 | 2,000 | 0 |
| 09.07.2024 | 10:35:29 | 2,000 | 0 |
| 09.07.2024 | 10:04:53 | 1,990 | 0 |
| 09.07.2024 | 09:35:02 | 1,990 | 0 |
| 09.07.2024 | 09:04:51 | 1,990 | 0 |