| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:11 AM | 2.460 | 0 |
| 2024-10-09 | 9:04:45 AM | 2.450 | 0 |
| 2024-10-09 | 8:34:25 AM | 2.450 | 0 |
| 2024-10-08 | 9:34:56 PM | 2.500 | 0 |
| 2024-10-08 | 9:04:30 PM | 2.490 | 0 |
| 2024-10-08 | 8:34:45 PM | 2.490 | 0 |
| 2024-10-08 | 8:04:51 PM | 2.480 | 0 |
| 2024-10-08 | 7:34:57 PM | 2.470 | 0 |
| 2024-10-08 | 7:04:31 PM | 2.500 | 0 |
| 2024-10-08 | 6:35:22 PM | 2.500 | 0 |
| 2024-10-08 | 6:04:40 PM | 2.510 | 0 |
| 2024-10-08 | 5:34:28 PM | 2.500 | 0 |
| 2024-10-08 | 5:04:57 PM | 2.520 | 0 |