| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:50 PM | 5.090 | 0 |
| 2024-11-15 | 9:04:52 PM | 5.050 | 0 |
| 2024-11-15 | 8:35:02 PM | 5.030 | 0 |
| 2024-11-15 | 8:04:35 PM | 5.010 | 0 |
| 2024-11-15 | 7:34:30 PM | 5.020 | 0 |
| 2024-11-15 | 7:04:28 PM | 5.030 | 0 |
| 2024-11-15 | 6:34:55 PM | 4.990 | 0 |
| 2024-11-15 | 6:04:33 PM | 5.000 | 0 |
| 2024-11-15 | 5:34:36 PM | 5.030 | 0 |
| 2024-11-15 | 5:04:51 PM | 4.980 | 0 |
| 2024-11-15 | 4:35:20 PM | 4.990 | 0 |
| 2024-11-15 | 4:04:28 PM | 4.970 | 0 |
| 2024-11-15 | 3:35:21 PM | 4.980 | 0 |