| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:23 AM | 80.410 | 0 |
| 2024-08-07 | 8:34:09 AM | 80.430 | 0 |
| 2024-08-06 | 9:34:13 PM | 80.480 | 0 |
| 2024-08-06 | 8:34:12 PM | 80.450 | 0 |
| 2024-08-06 | 7:34:42 PM | 80.190 | 0 |
| 2024-08-06 | 6:34:19 PM | 79.660 | 0 |
| 2024-08-06 | 5:34:43 PM | 79.490 | 0 |
| 2024-08-06 | 4:34:22 PM | 79.760 | 0 |
| 2024-08-06 | 3:34:28 PM | 78.800 | 0 |
| 2024-08-06 | 2:34:16 PM | 78.570 | 0 |
| 2024-08-06 | 1:34:22 PM | 78.860 | 0 |
| 2024-08-06 | 12:34:26 PM | 78.650 | 0 |
| 2024-08-06 | 11:34:27 AM | 78.630 | 0 |