| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:26 AM | 78.760 | 0 |
| 2024-08-06 | 9:34:22 AM | 78.620 | 0 |
| 2024-08-06 | 8:34:08 AM | 78.760 | 0 |
| 2024-08-05 | 9:34:13 PM | 78.380 | 0 |
| 2024-08-05 | 8:34:15 PM | 78.920 | 0 |
| 2024-08-05 | 7:34:48 PM | 79.170 | 0 |
| 2024-08-05 | 6:34:17 PM | 79.370 | 0 |
| 2024-08-05 | 5:34:48 PM | 79.010 | 0 |
| 2024-08-05 | 4:34:20 PM | 78.350 | 0 |
| 2024-08-05 | 2:34:36 PM | 77.110 | 0 |
| 2024-08-05 | 1:34:20 PM | 78.200 | 0 |
| 2024-08-05 | 12:34:26 PM | 77.740 | 0 |
| 2024-08-05 | 11:34:18 AM | 77.680 | 0 |