| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:23:55 PM | 1.040 | 0 |
| 2024-08-29 | 6:33:47 PM | 1.050 | 0 |
| 2024-08-29 | 5:32:17 PM | 1.030 | 0 |
| 2024-08-29 | 4:43:18 PM | 1.040 | 0 |
| 2024-08-29 | 4:32:51 PM | 1.030 | 0 |
| 2024-08-29 | 4:04:54 PM | 1.000 | 0 |
| 2024-08-29 | 3:59:12 PM | 1.000 | 0 |
| 2024-08-29 | 3:12:12 PM | 0.950 | 0 |
| 2024-08-29 | 2:24:40 PM | 0.950 | 0 |
| 2024-08-29 | 1:38:57 PM | 0.950 | 0 |
| 2024-08-29 | 12:45:09 PM | 0.940 | 0 |
| 2024-08-29 | 11:51:47 AM | 0.950 | 0 |
| 2024-08-29 | 10:59:01 AM | 0.930 | 0 |