| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:00 PM | 0.580 | 0 |
| 2024-10-04 | 7:10:42 PM | 0.590 | 0 |
| 2024-10-04 | 6:13:53 PM | 0.570 | 0 |
| 2024-10-04 | 5:21:32 PM | 0.560 | 0 |
| 2024-10-04 | 4:31:03 PM | 0.530 | 0 |
| 2024-10-04 | 3:50:50 PM | 0.550 | 0 |
| 2024-10-04 | 2:44:28 PM | 0.510 | 0 |
| 2024-10-04 | 1:43:04 PM | 0.510 | 0 |
| 2024-10-04 | 12:54:41 PM | 0.510 | 0 |
| 2024-10-04 | 11:53:45 AM | 0.490 | 0 |
| 2024-10-04 | 11:04:54 AM | 0.490 | 0 |
| 2024-10-04 | 10:19:24 AM | 0.490 | 0 |
| 2024-10-04 | 9:29:22 AM | 0.490 | 0 |