| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:49:11 PM | 1.210 | 0 |
| 2024-11-06 | 2:56:12 PM | 1.110 | 0 |
| 2024-11-06 | 1:55:22 PM | 1.180 | 0 |
| 2024-11-06 | 11:09:04 AM | 1.150 | 0 |
| 2024-11-06 | 9:33:09 AM | 1.160 | 0 |
| 2024-11-06 | 9:22:58 AM | 1.160 | 0 |
| 2024-11-06 | 8:27:42 AM | 1.180 | 0 |
| 2024-11-05 | 7:27:48 PM | 1.010 | 0 |
| 2024-11-05 | 7:10:49 PM | 1.020 | 0 |
| 2024-11-05 | 6:10:30 PM | 1.030 | 0 |
| 2024-11-05 | 5:41:56 PM | 1.030 | 0 |
| 2024-11-05 | 5:33:56 PM | 1.030 | 0 |
| 2024-11-05 | 5:21:53 PM | 1.010 | 0 |