| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:01:07 PM | 0.530 | 0 |
| 2024-08-29 | 11:12:51 AM | 0.520 | 0 |
| 2024-08-29 | 10:12:10 AM | 0.510 | 0 |
| 2024-08-28 | 7:34:50 PM | 0.560 | 0 |
| 2024-08-28 | 7:12:20 PM | 0.570 | 0 |
| 2024-08-28 | 6:25:12 PM | 0.550 | 0 |
| 2024-08-28 | 5:32:37 PM | 0.550 | 0 |
| 2024-08-28 | 5:08:22 PM | 0.560 | 0 |
| 2024-08-28 | 4:37:01 PM | 0.580 | 0 |
| 2024-08-28 | 3:51:23 PM | 0.580 | 0 |
| 2024-08-28 | 3:00:23 PM | 0.490 | 0 |
| 2024-08-28 | 2:03:13 PM | 0.490 | 0 |
| 2024-08-28 | 1:07:31 PM | 0.490 | 0 |