| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:32:08 AM | 0.470 | 0 |
| 2024-07-25 | 7:26:15 PM | 0.490 | 0 |
| 2024-07-25 | 7:07:31 PM | 0.500 | 0 |
| 2024-07-25 | 6:15:29 PM | 0.490 | 0 |
| 2024-07-25 | 5:20:59 PM | 0.480 | 0 |
| 2024-07-25 | 4:35:08 PM | 0.500 | 0 |
| 2024-07-25 | 3:57:55 PM | 0.490 | 0 |
| 2024-07-25 | 3:10:11 PM | 0.430 | 0 |
| 2024-07-25 | 2:19:53 PM | 0.430 | 0 |
| 2024-07-25 | 1:34:38 PM | 0.420 | 0 |
| 2024-07-25 | 12:48:45 PM | 0.420 | 0 |
| 2024-07-25 | 11:58:03 AM | 0.420 | 0 |
| 2024-07-25 | 11:08:03 AM | 0.430 | 0 |