| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:50:20 | 0.630 | 0 |
| 06/11/2024 | 14:50:46 | 0.600 | 0 |
| 06/11/2024 | 13:50:03 | 0.590 | 0 |
| 06/11/2024 | 12:49:19 | 0.570 | 0 |
| 06/11/2024 | 11:18:46 | 0.610 | 0 |
| 06/11/2024 | 09:37:03 | 0.610 | 0 |
| 06/11/2024 | 09:31:40 | 0.600 | 0 |
| 06/11/2024 | 08:28:38 | 0.630 | 0 |
| 05/11/2024 | 19:26:43 | 0.470 | 0 |
| 05/11/2024 | 18:39:38 | 0.490 | 0 |
| 05/11/2024 | 17:39:52 | 0.480 | 0 |
| 05/11/2024 | 17:39:33 | 0.480 | 0 |
| 05/11/2024 | 16:39:50 | 0.470 | 0 |